WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 20,49 | 20,49 | 20,32 | 20,43 | 4845 |
| 25.06.21 | 20,44 | 20,50 | 20,34 | 20,37 | 7792 |
| 24.06.21 | 20,24 | 20,40 | 20,24 | 20,28 | 5205 |
| 23.06.21 | 20,25 | 20,46 | 20,18 | 20,20 | 8544 |
| 22.06.21 | 20,35 | 20,40 | 20,15 | 20,11 | 7925 |
| 21.06.21 | 20,23 | 20,45 | 20,15 | 20,32 | 16832 |
| 18.06.21 | 20,50 | 20,72 | 20,33 | 20,26 | 27506 |
| 17.06.21 | 21,05 | 21,05 | 20,21 | 20,37 | 55835 |
| 16.06.21 | 21,31 | 21,40 | 21,15 | 21,17 | 3688 |
| 15.06.21 | 21,31 | 21,32 | 21,14 | 21,29 | 5574 |
| 14.06.21 | 21,51 | 21,54 | 21,20 | 21,45 | 11430 |
| 11.06.21 | 21,51 | 21,75 | 21,51 | 21,51 | 15619 |
| 10.06.21 | 21,19 | 21,44 | 21,15 | 21,48 | 3785 |
| 09.06.21 | 21,11 | 21,40 | 21,09 | 21,30 | 4349 |
| 08.06.21 | 21,26 | 21,34 | 21,08 | 21,18 | 18985 |
| 07.06.21 | 21,14 | 21,39 | 21,11 | 21,36 | 7895 |
| 04.06.21 | 21,06 | 21,34 | 21,06 | 21,30 | 9309 |
| 03.06.21 | 21,43 | 21,43 | 20,80 | 21,12 | 36424 |
| 02.06.21 | 21,30 | 21,55 | 21,23 | 21,53 | 11080 |
| 01.06.21 | 21,57 | 21,70 | 21,30 | 21,27 | 10389 |
| 31.05.21 | 21,25 | 21,44 | 21,20 | 21,36 | 159487 |
| 28.05.21 | 21,19 | 21,35 | 21,06 | 21,23 | 9974 |
| 27.05.21 | 21,20 | 21,34 | 21,10 | 21,31 | 5813 |
| 26.05.21 | 21,43 | 21,53 | 21,17 | 21,19 | 8304 |
| 25.05.21 | 20,80 | 21,33 | 20,80 | 21,34 | 13619 |
