WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 19,00 | 19,03 | 18,75 | 18,76 | 3757 |
| 01.09.21 | 18,85 | 19,06 | 18,79 | 19,01 | 5518 |
| 31.08.21 | 19,04 | 19,05 | 18,84 | 18,85 | 7681 |
| 30.08.21 | 18,98 | 19,11 | 18,92 | 18,99 | 11255 |
| 27.08.21 | 18,74 | 19,03 | 18,51 | 19,03 | 6167 |
| 26.08.21 | 18,77 | 18,77 | 18,65 | 18,69 | 3906 |
| 25.08.21 | 18,86 | 18,91 | 18,79 | 18,89 | 1063 |
| 24.08.21 | 18,70 | 18,97 | 18,70 | 18,92 | 6526 |
| 23.08.21 | 18,52 | 18,83 | 18,46 | 18,73 | 8626 |
| 20.08.21 | 18,54 | 18,60 | 18,28 | 18,37 | 8685 |
| 19.08.21 | 18,57 | 18,64 | 18,46 | 18,54 | 6470 |
| 18.08.21 | 18,94 | 18,94 | 18,57 | 18,69 | 7444 |
| 17.08.21 | 18,99 | 18,99 | 18,75 | 18,83 | 6839 |
| 16.08.21 | 18,68 | 18,95 | 18,59 | 18,90 | 24060 |
| 13.08.21 | 18,45 | 18,83 | 18,45 | 18,75 | 9844 |
| 12.08.21 | 18,60 | 18,64 | 18,33 | 18,44 | 19641 |
| 11.08.21 | 18,60 | 18,74 | 18,56 | 18,72 | 5618 |
| 10.08.21 | 18,78 | 18,79 | 18,49 | 18,57 | 16416 |
| 09.08.21 | 18,90 | 19,04 | 18,46 | 18,64 | 51792 |
| 06.08.21 | 19,85 | 19,87 | 19,17 | 19,27 | 30335 |
| 05.08.21 | 19,95 | 20,11 | 19,76 | 19,81 | 9446 |
| 04.08.21 | 20,12 | 20,35 | 19,97 | 20,01 | 10173 |
| 03.08.21 | 19,91 | 20,07 | 19,81 | 20,07 | 6550 |
| 02.08.21 | 19,93 | 20,02 | 19,86 | 19,95 | 12773 |
| 30.07.21 | 20,03 | 20,09 | 19,94 | 20,03 | 4693 |
