WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 20,17 | 20,56 | 20,17 | 20,50 | 17807 |
| 10.11.21 | 19,58 | 20,31 | 19,47 | 20,02 | 35698 |
| 09.11.21 | 19,59 | 19,67 | 19,36 | 19,53 | 14568 |
| 08.11.21 | 19,51 | 19,72 | 19,44 | 19,61 | 25472 |
| 05.11.21 | 19,20 | 19,46 | 19,17 | 19,44 | 9021 |
| 04.11.21 | 18,92 | 19,35 | 18,92 | 19,15 | 12841 |
| 03.11.21 | 18,90 | 18,98 | 18,55 | 18,86 | 21273 |
| 02.11.21 | 19,27 | 19,29 | 18,79 | 18,92 | 6621 |
| 01.11.21 | 19,24 | 19,39 | 19,15 | 19,28 | 4139 |
| 29.10.21 | 19,06 | 19,28 | 18,97 | 19,25 | 5596 |
| 28.10.21 | 19,31 | 19,41 | 19,07 | 19,17 | 4725 |
| 27.10.21 | 19,28 | 19,40 | 19,18 | 19,33 | 4767 |
| 26.10.21 | 19,63 | 19,63 | 19,22 | 19,39 | 12128 |
| 25.10.21 | 19,61 | 19,74 | 19,51 | 19,68 | 13208 |
| 22.10.21 | 19,44 | 19,84 | 19,37 | 19,46 | 19596 |
| 21.10.21 | 19,47 | 19,47 | 19,20 | 19,36 | 6946 |
| 20.10.21 | 19,11 | 19,52 | 19,08 | 19,46 | 11031 |
| 19.10.21 | 18,80 | 19,24 | 18,80 | 18,94 | 17322 |
| 18.10.21 | 18,80 | 18,80 | 18,44 | 18,61 | 3305 |
| 15.10.21 | 18,79 | 18,84 | 18,59 | 18,72 | 15235 |
| 14.10.21 | 18,54 | 18,95 | 18,54 | 18,91 | 11105 |
| 13.10.21 | 18,27 | 18,71 | 18,27 | 18,50 | 8807 |
| 12.10.21 | 18,29 | 18,29 | 18,10 | 18,25 | 5267 |
| 11.10.21 | 18,37 | 18,37 | 18,15 | 18,21 | 7595 |
| 08.10.21 | 18,16 | 18,63 | 18,10 | 18,28 | 11250 |
