WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 16,97 | 17,30 | 16,96 | 17,01 | 13500 |
| 19.07.22 | 17,17 | 17,17 | 16,97 | 17,01 | 6384 |
| 18.07.22 | 17,31 | 17,38 | 17,09 | 17,08 | 2893 |
| 15.07.22 | 17,03 | 17,23 | 16,84 | 17,18 | 19631 |
| 14.07.22 | 17,59 | 17,59 | 16,92 | 17,06 | 27202 |
| 13.07.22 | 17,60 | 17,81 | 17,49 | 17,69 | 8061 |
| 12.07.22 | 17,60 | 17,64 | 17,40 | 17,50 | 8319 |
| 11.07.22 | 17,60 | 17,74 | 17,58 | 17,63 | 8310 |
| 08.07.22 | 17,57 | 17,63 | 17,52 | 17,58 | 4447 |
| 07.07.22 | 17,58 | 17,76 | 17,57 | 17,55 | 6138 |
| 06.07.22 | 17,20 | 17,60 | 17,14 | 17,47 | 8577 |
| 05.07.22 | 17,88 | 17,96 | 17,35 | 17,38 | 10840 |
| 04.07.22 | 17,73 | 17,82 | 17,59 | 17,79 | 15921 |
| 01.07.22 | 17,76 | 17,76 | 17,42 | 17,67 | 24469 |
| 30.06.22 | 18,48 | 18,50 | 17,95 | 17,92 | 17029 |
| 29.06.22 | 18,51 | 18,55 | 18,30 | 18,46 | 12930 |
| 28.06.22 | 18,68 | 18,70 | 18,39 | 18,39 | 21156 |
| 27.06.22 | 18,82 | 18,89 | 18,53 | 18,54 | 33865 |
| 24.06.22 | 18,50 | 18,67 | 18,30 | 18,58 | 11523 |
| 23.06.22 | 18,72 | 18,91 | 18,48 | 18,51 | 7170 |
| 22.06.22 | 19,00 | 19,00 | 18,80 | 18,80 | 9040 |
| 21.06.22 | 19,06 | 19,26 | 19,00 | 19,08 | 4535 |
| 20.06.22 | 19,17 | 19,17 | 19,02 | 19,08 | 5375 |
| 17.06.22 | 19,28 | 19,36 | 19,11 | 19,15 | 3021 |
| 16.06.22 | 19,25 | 19,27 | 19,07 | 19,27 | 3851 |
