WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 19,52 | 20,01 | 19,39 | 19,98 | 8114 |
| 11.07.23 | 19,61 | 19,61 | 19,36 | 19,41 | 13927 |
| 10.07.23 | 19,45 | 19,48 | 19,27 | 19,43 | 1663 |
| 07.07.23 | 19,24 | 19,50 | 19,24 | 19,45 | 8783 |
| 06.07.23 | 19,76 | 19,76 | 19,21 | 19,31 | 2215 |
| 05.07.23 | 19,50 | 19,72 | 19,34 | 19,67 | 4911 |
| 04.07.23 | 19,45 | 19,51 | 19,43 | 19,47 | 2970 |
| 03.07.23 | 19,42 | 19,50 | 19,29 | 19,38 | 9205 |
| 30.06.23 | 19,22 | 19,35 | 19,01 | 19,27 | 5270 |
| 29.06.23 | 19,24 | 19,30 | 18,99 | 19,20 | 5655 |
| 28.06.23 | 19,24 | 19,39 | 19,07 | 19,22 | 5229 |
| 27.06.23 | 19,45 | 19,45 | 19,25 | 19,26 | 7273 |
| 26.06.23 | 19,22 | 19,40 | 19,19 | 19,28 | 6543 |
| 23.06.23 | 18,85 | 19,07 | 18,85 | 19,01 | 8664 |
| 22.06.23 | 19,01 | 19,02 | 18,79 | 18,87 | 21783 |
| 21.06.23 | 19,58 | 19,58 | 19,05 | 19,08 | 17163 |
| 20.06.23 | 20,24 | 20,24 | 19,58 | 19,60 | 5860 |
| 19.06.23 | 20,31 | 20,37 | 20,22 | 20,27 | 1181 |
| 16.06.23 | 20,26 | 20,32 | 20,23 | 20,40 | 4214 |
| 15.06.23 | 20,14 | 20,19 | 19,80 | 20,18 | 6534 |
| 14.06.23 | 20,43 | 20,46 | 20,37 | 20,41 | 2059 |
| 13.06.23 | 20,63 | 20,70 | 20,24 | 20,27 | 3241 |
| 12.06.23 | 20,78 | 20,83 | 20,57 | 20,66 | 6667 |
| 09.06.23 | 20,82 | 21,00 | 20,82 | 20,87 | 5729 |
| 08.06.23 | 20,41 | 20,84 | 20,39 | 20,81 | 3421 |
