WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 19,48 | 19,51 | 19,28 | 19,36 | 2396 |
| 08.01.24 | 19,47 | 19,50 | 19,24 | 19,41 | 3363 |
| 05.01.24 | 19,40 | 19,69 | 19,38 | 19,53 | 5541 |
| 04.01.24 | 19,48 | 19,48 | 19,11 | 19,35 | 7037 |
| 03.01.24 | 19,90 | 19,90 | 19,30 | 19,43 | 10937 |
| 02.01.24 | 19,72 | 20,18 | 19,72 | 19,90 | 5703 |
| 29.12.23 | 19,94 | 19,94 | 19,68 | 19,81 | 5166 |
| 28.12.23 | 20,18 | 20,18 | 20,04 | 19,99 | 7400 |
| 27.12.23 | 20,25 | 20,25 | 19,94 | 20,15 | 7786 |
| 22.12.23 | 20,46 | 20,52 | 20,25 | 20,22 | 17303 |
| 21.12.23 | 20,51 | 20,51 | 20,29 | 20,43 | 5636 |
| 20.12.23 | 20,30 | 20,52 | 20,17 | 20,32 | 6169 |
| 19.12.23 | 20,06 | 20,30 | 20,06 | 20,20 | 6516 |
| 18.12.23 | 20,14 | 20,25 | 19,94 | 20,08 | 3806 |
| 15.12.23 | 20,25 | 20,40 | 20,07 | 20,16 | 40413 |
| 14.12.23 | 20,15 | 20,41 | 20,13 | 20,29 | 14917 |
| 13.12.23 | 19,40 | 20,02 | 19,26 | 20,13 | 10790 |
| 12.12.23 | 19,57 | 19,66 | 19,38 | 19,43 | 6811 |
| 11.12.23 | 19,78 | 19,78 | 19,45 | 19,57 | 7627 |
| 08.12.23 | 20,32 | 20,36 | 19,72 | 19,74 | 13272 |
| 07.12.23 | 20,52 | 20,52 | 20,19 | 20,32 | 8386 |
| 06.12.23 | 20,68 | 20,68 | 20,47 | 20,53 | 4884 |
| 05.12.23 | 20,81 | 20,98 | 20,45 | 20,60 | 20063 |
| 04.12.23 | 21,53 | 21,53 | 20,78 | 20,88 | 13402 |
| 01.12.23 | 21,25 | 21,61 | 21,25 | 21,57 | 16786 |
