WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | 27,14 | 27,26 | 26,94 | 27,02 | 5819 |
| 05.04.11 | 26,56 | 27,09 | 26,35 | 27,09 | 3385 |
| 04.04.11 | 26,38 | 26,60 | 26,25 | 26,48 | 5206 |
| 01.04.11 | 26,22 | 26,22 | 25,94 | 25,98 | 3270 |
| 31.03.11 | 26,19 | 26,27 | 26,09 | 26,24 | 1685 |
| 30.03.11 | 26,03 | 26,30 | 25,97 | 25,97 | 2298 |
| 29.03.11 | 25,71 | 25,80 | 25,58 | 25,77 | 4360 |
| 28.03.11 | 26,03 | 26,03 | 25,50 | 25,83 | 2194 |
| 25.03.11 | 26,00 | 26,12 | 25,86 | 25,97 | 1711 |
| 24.03.11 | 26,00 | 26,41 | 25,71 | 25,71 | 10471 |
| 23.03.11 | 25,16 | 26,04 | 25,05 | 25,95 | 2734 |
| 22.03.11 | 24,97 | 25,19 | 24,78 | 25,05 | 1609 |
| 21.03.11 | 24,96 | 25,02 | 24,64 | 25,02 | 4915 |
| 18.03.11 | 24,59 | 24,67 | 24,25 | 24,29 | 7200 |
| 17.03.11 | 24,11 | 24,19 | 23,93 | 24,09 | 3945 |
| 16.03.11 | 24,04 | 24,44 | 24,02 | 24,14 | 4448 |
| 15.03.11 | 25,45 | 25,45 | 23,72 | 23,96 | 18815 |
| 14.03.11 | 25,49 | 25,49 | 25,14 | 25,26 | 12994 |
| 11.03.11 | 25,00 | 25,39 | 24,23 | 25,27 | 8410 |
| 10.03.11 | 25,78 | 25,78 | 24,67 | 24,96 | 9209 |
| 09.03.11 | 25,36 | 25,66 | 25,31 | 25,44 | 5606 |
| 08.03.11 | 25,24 | 25,66 | 25,24 | 25,37 | 2942 |
| 07.03.11 | 25,23 | 25,70 | 25,09 | 25,40 | 8561 |
| 04.03.11 | 24,07 | 24,83 | 24,07 | 24,83 | 4327 |
| 03.03.11 | 24,30 | 24,60 | 24,00 | 24,00 | 7857 |
