WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.12 | 23,70 | 23,85 | 23,49 | 23,76 | 10005 |
| 22.08.12 | 23,03 | 23,32 | 22,97 | 23,29 | 3110 |
| 21.08.12 | 22,73 | 23,09 | 22,70 | 23,09 | 2702 |
| 20.08.12 | 22,23 | 22,83 | 22,21 | 22,83 | 10990 |
| 17.08.12 | 22,32 | 22,33 | 22,31 | 22,33 | 1555 |
| 16.08.12 | 22,15 | 22,32 | 22,08 | 22,32 | 891 |
| 15.08.12 | 21,89 | 22,20 | 21,88 | 22,20 | 956 |
| 14.08.12 | 22,01 | 22,07 | 22,00 | 22,07 | 1320 |
| 13.08.12 | 22,28 | 22,28 | 22,00 | 22,00 | 11435 |
| 10.08.12 | 22,26 | 22,38 | 21,94 | 22,27 | 2318 |
| 09.08.12 | 22,24 | 22,32 | 22,22 | 22,32 | 1369 |
| 08.08.12 | 22,01 | 22,17 | 21,99 | 22,14 | 1640 |
| 07.08.12 | 21,93 | 22,20 | 21,93 | 22,20 | 5105 |
| 06.08.12 | 21,90 | 21,97 | 21,84 | 21,97 | 720 |
| 03.08.12 | 21,80 | 21,93 | 21,68 | 21,89 | 3675 |
| 02.08.12 | 21,84 | 21,84 | 21,59 | 21,59 | 2975 |
| 01.08.12 | 22,17 | 22,17 | 21,63 | 21,83 | 2325 |
| 31.07.12 | 22,38 | 22,55 | 22,25 | 22,26 | 2478 |
| 30.07.12 | 22,24 | 22,46 | 22,24 | 22,46 | 1100 |
| 27.07.12 | 21,91 | 21,91 | 21,68 | 21,85 | 1815 |
| 26.07.12 | 22,02 | 22,09 | 21,90 | 21,95 | 4590 |
| 25.07.12 | 21,78 | 22,11 | 21,77 | 21,98 | 3495 |
| 24.07.12 | 21,72 | 21,73 | 21,66 | 21,73 | 1800 |
| 23.07.12 | 21,71 | 21,78 | 21,63 | 21,78 | 2350 |
| 20.07.12 | 21,69 | 21,69 | 21,48 | 21,48 | 1669 |
