WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.12 | 25,78 | 26,27 | 25,78 | 26,09 | 3387 |
| 26.09.12 | 25,60 | 25,82 | 25,30 | 25,82 | 10645 |
| 25.09.12 | 25,71 | 25,87 | 25,44 | 25,44 | 11569 |
| 24.09.12 | 25,67 | 25,75 | 25,48 | 25,63 | 19957 |
| 21.09.12 | 26,14 | 26,27 | 25,89 | 25,89 | 3565 |
| 20.09.12 | 25,75 | 26,15 | 25,73 | 26,15 | 13655 |
| 19.09.12 | 26,04 | 26,04 | 25,77 | 25,81 | 8569 |
| 18.09.12 | 25,46 | 26,07 | 25,45 | 26,05 | 17186 |
| 17.09.12 | 25,76 | 25,76 | 25,50 | 25,51 | 2723 |
| 14.09.12 | 26,08 | 26,08 | 25,59 | 25,78 | 5577 |
| 13.09.12 | 24,93 | 26,15 | 24,90 | 25,86 | 4740 |
| 12.09.12 | 25,47 | 25,69 | 24,57 | 25,09 | 6193 |
| 11.09.12 | 25,57 | 25,67 | 25,34 | 25,34 | 2623 |
| 10.09.12 | 25,70 | 25,72 | 25,47 | 25,47 | 5302 |
| 07.09.12 | 24,94 | 25,64 | 24,72 | 25,57 | 7444 |
| 06.09.12 | 25,40 | 25,47 | 25,18 | 25,18 | 5561 |
| 05.09.12 | 24,98 | 24,99 | 24,92 | 24,93 | 3002 |
| 04.09.12 | 24,88 | 25,13 | 24,81 | 25,13 | 6065 |
| 03.09.12 | 24,58 | 24,98 | 24,58 | 24,80 | 8040 |
| 31.08.12 | 23,71 | 24,20 | 23,47 | 24,20 | 4045 |
| 30.08.12 | 23,90 | 23,98 | 23,70 | 23,70 | 1992 |
| 29.08.12 | 23,98 | 24,00 | 23,85 | 23,85 | 8160 |
| 28.08.12 | 23,92 | 24,00 | 23,79 | 24,00 | 3700 |
| 27.08.12 | 24,14 | 24,36 | 23,96 | 24,36 | 13120 |
| 24.08.12 | 23,62 | 23,83 | 23,51 | 23,70 | 6707 |
