WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 20,08 | 20,08 | 19,95 | 19,95 | 0 |
| 25.09.23 | 20,45 | 20,45 | 20,34 | 20,34 | 0 |
| 22.09.23 | 20,43 | 20,48 | 20,40 | 20,42 | 500 |
| 21.09.23 | 20,10 | 20,14 | 20,05 | 20,09 | 100 |
| 20.09.23 | 19,95 | 20,08 | 19,95 | 20,08 | 300 |
| 19.09.23 | 20,13 | 20,13 | 20,01 | 20,01 | 0 |
| 18.09.23 | 20,00 | 20,03 | 20,00 | 20,03 | 0 |
| 15.09.23 | 19,85 | 19,97 | 19,85 | 19,97 | 0 |
| 14.09.23 | 19,33 | 19,43 | 19,33 | 19,37 | 1800 |
| 13.09.23 | 19,58 | 19,70 | 19,57 | 19,61 | 0 |
| 12.09.23 | 19,79 | 19,80 | 19,77 | 19,77 | 0 |
| 11.09.23 | 19,84 | 19,93 | 19,84 | 19,85 | 1250 |
| 08.09.23 | 19,85 | 19,86 | 19,84 | 19,86 | 0 |
| 07.09.23 | 19,86 | 19,86 | 19,82 | 19,82 | 0 |
| 06.09.23 | 20,14 | 20,14 | 20,10 | 20,10 | 400 |
| 05.09.23 | 20,25 | 20,41 | 20,25 | 20,41 | 0 |
| 04.09.23 | 20,73 | 20,73 | 20,51 | 20,51 | 1500 |
| 01.09.23 | 20,88 | 20,88 | 20,60 | 20,60 | 155 |
| 31.08.23 | 20,68 | 20,79 | 20,59 | 20,79 | 5160 |
| 30.08.23 | 20,82 | 20,93 | 20,81 | 20,93 | 50 |
| 29.08.23 | 20,77 | 21,10 | 20,66 | 21,10 | 163 |
| 28.08.23 | 20,60 | 20,63 | 20,60 | 20,63 | 0 |
| 25.08.23 | 20,60 | 20,62 | 20,60 | 20,62 | 100 |
| 24.08.23 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 23.08.23 | 20,06 | 20,24 | 20,06 | 20,23 | 536 |
