WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 23,44 | 23,44 | 23,44 | 23,44 | 750 |
| 26.04.24 | 23,75 | 23,75 | 23,70 | 23,70 | 0 |
| 25.04.24 | 23,44 | 23,51 | 23,42 | 23,42 | 210 |
| 24.04.24 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 23.04.24 | 23,18 | 23,56 | 23,09 | 23,56 | 305 |
| 22.04.24 | 23,94 | 23,94 | 23,45 | 23,45 | 726 |
| 19.04.24 | 24,64 | 24,64 | 24,31 | 24,31 | 15 |
| 18.04.24 | 24,55 | 24,55 | 24,40 | 24,48 | 22 |
| 17.04.24 | 24,45 | 24,63 | 24,45 | 24,63 | 240 |
| 16.04.24 | 24,88 | 24,88 | 24,52 | 24,52 | 10 |
| 15.04.24 | 24,60 | 24,67 | 24,43 | 24,67 | 1825 |
| 12.04.24 | 25,08 | 25,53 | 25,00 | 25,00 | 20040 |
| 11.04.24 | 24,00 | 24,21 | 23,81 | 24,21 | 3835 |
| 10.04.24 | 23,86 | 24,09 | 23,86 | 24,09 | 450 |
| 09.04.24 | 23,70 | 23,87 | 23,69 | 23,80 | 9567 |
| 08.04.24 | 23,56 | 23,61 | 23,24 | 23,57 | 47 |
| 05.04.24 | 22,70 | 22,73 | 22,69 | 22,73 | 50 |
| 04.04.24 | 22,91 | 22,92 | 22,63 | 22,86 | 1459 |
| 03.04.24 | 22,49 | 22,93 | 22,43 | 22,93 | 227 |
| 02.04.24 | 21,79 | 21,97 | 21,79 | 21,97 | 1006 |
| 28.03.24 | 20,84 | 21,17 | 20,82 | 21,17 | 500 |
| 27.03.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 26.03.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 25.03.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 22.03.24 | 20,90 | 21,20 | 20,90 | 21,20 | 1507 |
