WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.22 | 21,93 | 22,36 | 21,55 | 21,95 | 61501 |
| 04.03.22 | 21,15 | 21,92 | 21,15 | 21,80 | 37071 |
| 03.03.22 | 21,22 | 21,35 | 21,03 | 21,19 | 19048 |
| 02.03.22 | 21,02 | 21,23 | 20,87 | 21,18 | 30881 |
| 01.03.22 | 20,25 | 21,32 | 20,25 | 21,26 | 29992 |
| 28.02.22 | 20,05 | 20,36 | 19,96 | 20,32 | 11684 |
| 25.02.22 | 20,40 | 20,44 | 19,75 | 20,03 | 16974 |
| 24.02.22 | 20,47 | 21,31 | 19,84 | 20,14 | 73829 |
| 23.02.22 | 19,86 | 20,22 | 19,70 | 20,21 | 17691 |
| 22.02.22 | 19,92 | 20,05 | 19,61 | 19,82 | 14524 |
| 21.02.22 | 19,45 | 19,69 | 19,37 | 19,67 | 10818 |
| 18.02.22 | 19,55 | 19,74 | 19,40 | 19,65 | 15479 |
| 17.02.22 | 19,30 | 19,59 | 19,27 | 19,51 | 6782 |
| 16.02.22 | 19,19 | 19,33 | 19,10 | 19,32 | 6465 |
| 15.02.22 | 19,53 | 19,53 | 18,95 | 19,15 | 18951 |
| 14.02.22 | 19,29 | 19,68 | 19,29 | 19,65 | 14151 |
| 11.02.22 | 18,77 | 19,41 | 18,71 | 19,36 | 16577 |
| 10.02.22 | 19,01 | 19,20 | 18,89 | 18,87 | 5295 |
| 09.02.22 | 18,93 | 19,00 | 18,80 | 18,96 | 4367 |
| 08.02.22 | 18,60 | 18,92 | 18,59 | 18,90 | 11676 |
| 07.02.22 | 18,53 | 18,79 | 18,48 | 18,71 | 6084 |
| 04.02.22 | 18,29 | 18,36 | 17,99 | 18,26 | 10463 |
| 03.02.22 | 18,54 | 18,55 | 18,00 | 18,23 | 27308 |
| 02.02.22 | 18,72 | 18,80 | 18,50 | 18,64 | 8878 |
| 01.02.22 | 18,68 | 19,00 | 18,64 | 18,68 | 8351 |
