WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 19,08 | 19,20 | 18,99 | 18,97 | 4341 |
| 17.05.22 | 19,31 | 19,33 | 18,98 | 19,02 | 9831 |
| 16.05.22 | 18,84 | 19,29 | 18,70 | 19,23 | 18651 |
| 13.05.22 | 18,64 | 18,83 | 18,36 | 18,79 | 24004 |
| 12.05.22 | 18,95 | 19,01 | 18,45 | 18,56 | 24790 |
| 11.05.22 | 18,95 | 19,30 | 18,95 | 19,03 | 16008 |
| 10.05.22 | 19,34 | 19,41 | 18,70 | 18,68 | 16513 |
| 09.05.22 | 19,60 | 19,63 | 19,09 | 19,11 | 18864 |
| 06.05.22 | 19,75 | 19,79 | 19,60 | 19,68 | 13216 |
| 05.05.22 | 20,24 | 20,45 | 19,77 | 19,83 | 25506 |
| 04.05.22 | 19,90 | 20,15 | 19,61 | 20,18 | 13232 |
| 03.05.22 | 20,02 | 20,07 | 19,72 | 19,90 | 7892 |
| 02.05.22 | 20,07 | 20,11 | 19,56 | 19,99 | 21354 |
| 29.04.22 | 20,66 | 20,69 | 20,08 | 20,06 | 15317 |
| 28.04.22 | 20,30 | 20,58 | 20,30 | 20,51 | 8865 |
| 27.04.22 | 20,60 | 20,77 | 20,43 | 20,48 | 6285 |
| 26.04.22 | 20,60 | 20,66 | 20,42 | 20,47 | 8381 |
| 25.04.22 | 20,49 | 20,64 | 20,25 | 20,50 | 13843 |
| 22.04.22 | 21,01 | 21,09 | 20,70 | 20,81 | 16364 |
| 21.04.22 | 21,53 | 21,53 | 20,95 | 21,15 | 31727 |
| 20.04.22 | 21,47 | 21,65 | 21,39 | 21,60 | 7203 |
| 19.04.22 | 22,08 | 22,33 | 21,57 | 21,67 | 12683 |
| 14.04.22 | 21,87 | 21,99 | 21,72 | 21,97 | 8593 |
| 13.04.22 | 21,95 | 22,10 | 21,82 | 21,97 | 15123 |
| 12.04.22 | 21,63 | 21,95 | 21,31 | 21,82 | 4641 |
