WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.11 | 29,00 | 29,62 | 28,99 | 29,62 | 3946 |
| 01.09.11 | 28,06 | 28,55 | 28,06 | 28,55 | 1845 |
| 31.08.11 | 27,88 | 28,40 | 27,88 | 28,28 | 983 |
| 30.08.11 | 27,43 | 28,20 | 27,43 | 28,20 | 3432 |
| 29.08.11 | 27,74 | 27,81 | 27,41 | 27,47 | 4040 |
| 26.08.11 | 27,45 | 28,02 | 27,43 | 27,43 | 865 |
| 25.08.11 | 26,68 | 27,98 | 26,38 | 27,94 | 4494 |
| 24.08.11 | 28,20 | 28,68 | 26,66 | 26,87 | 14995 |
| 23.08.11 | 29,82 | 29,82 | 28,09 | 28,09 | 8144 |
| 22.08.11 | 29,50 | 29,91 | 29,00 | 29,77 | 17760 |
| 18.08.11 | 27,40 | 27,80 | 27,35 | 27,78 | 2660 |
| 17.08.11 | 27,18 | 27,25 | 26,93 | 27,25 | 2250 |
| 16.08.11 | 26,77 | 27,24 | 26,77 | 27,01 | 4511 |
| 15.08.11 | 26,50 | 26,79 | 26,50 | 26,70 | 3083 |
| 12.08.11 | 26,74 | 26,74 | 26,40 | 26,70 | 2477 |
| 11.08.11 | 26,88 | 27,24 | 26,13 | 26,75 | 4382 |
| 10.08.11 | 25,29 | 27,17 | 25,29 | 27,07 | 8019 |
| 09.08.11 | 26,52 | 26,69 | 25,28 | 25,30 | 10551 |
| 08.08.11 | 27,48 | 27,48 | 26,71 | 26,73 | 13335 |
| 05.08.11 | 27,05 | 27,50 | 25,95 | 26,01 | 16332 |
| 04.08.11 | 28,58 | 29,25 | 26,51 | 27,01 | 14910 |
| 03.08.11 | 28,28 | 28,69 | 27,80 | 28,40 | 9403 |
| 02.08.11 | 27,25 | 28,12 | 27,25 | 28,12 | 3885 |
| 01.08.11 | 26,75 | 27,53 | 26,67 | 27,21 | 4637 |
| 29.07.11 | 27,00 | 27,47 | 27,00 | 27,16 | 6196 |
