WIENERBERGER 23/28
WKN: A3LM15 / ISIN: AT0000A37249Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 104,49 | 104,67 | 104,49 | 104,65 | 0 |
| 06.01.26 | 104,58 | 104,62 | 104,58 | 104,58 | 0 |
| 05.01.26 | 104,58 | 104,64 | 104,58 | 104,62 | 0 |
| 02.01.26 | 104,25 | 104,71 | 104,25 | 104,67 | 0 |
| 30.12.25 | 104,78 | 104,80 | 104,78 | 104,80 | 0 |
| 29.12.25 | 104,70 | 104,79 | 104,70 | 104,79 | 0 |
| 23.12.25 | 104,71 | 104,72 | 104,69 | 104,69 | 0 |
| 22.12.25 | 104,63 | 104,76 | 104,63 | 104,76 | 0 |
| 19.12.25 | 104,63 | 104,74 | 104,59 | 104,59 | 0 |
| 18.12.25 | 104,73 | 104,75 | 104,62 | 104,62 | 0 |
| 17.12.25 | 104,72 | 104,76 | 104,72 | 104,73 | 0 |
| 16.12.25 | 104,60 | 104,74 | 104,60 | 104,72 | 0 |
| 15.12.25 | 104,54 | 104,64 | 104,54 | 104,64 | 0 |
| 12.12.25 | 104,52 | 104,55 | 104,52 | 104,54 | 0 |
| 11.12.25 | 104,29 | 104,54 | 104,29 | 104,54 | 0 |
| 10.12.25 | 104,40 | 104,40 | 104,32 | 104,36 | 0 |
| 09.12.25 | 104,36 | 104,42 | 104,36 | 104,42 | 0 |
| 08.12.25 | 104,44 | 104,44 | 104,38 | 104,38 | 0 |
| 05.12.25 | 104,48 | 104,51 | 104,48 | 104,49 | 0 |
| 04.12.25 | 104,52 | 104,53 | 104,50 | 104,51 | 0 |
| 03.12.25 | 104,54 | 104,58 | 104,54 | 104,57 | 0 |
| 02.12.25 | 104,56 | 104,58 | 104,56 | 104,58 | 0 |
| 01.12.25 | 104,24 | 104,61 | 104,24 | 104,58 | 0 |
| 28.11.25 | 104,71 | 104,71 | 104,49 | 104,49 | 0 |
| 27.11.25 | 104,64 | 104,71 | 104,64 | 104,71 | 0 |
