WELLS FARGO 23/29 FLR MTN
WKN: A3LP30 / ISIN: US95000U3G61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 104,97 | 105,06 | 104,91 | 105,06 | 0 |
| 28.11.24 | 104,72 | 104,73 | 104,66 | 104,67 | 0 |
| 27.11.24 | 104,80 | 104,88 | 104,80 | 104,83 | 0 |
| 26.11.24 | 104,63 | 104,68 | 104,53 | 104,60 | 0 |
| 25.11.24 | 104,45 | 104,60 | 104,25 | 104,60 | 0 |
| 22.11.24 | 104,33 | 104,49 | 104,29 | 104,39 | 0 |
| 21.11.24 | 104,37 | 104,51 | 104,32 | 104,51 | 0 |
| 20.11.24 | 104,49 | 104,49 | 104,35 | 104,41 | 0 |
| 19.11.24 | 104,43 | 104,82 | 104,43 | 104,66 | 0 |
| 18.11.24 | 104,48 | 104,51 | 104,38 | 104,50 | 0 |
| 15.11.24 | 104,28 | 104,38 | 104,21 | 104,36 | 0 |
| 14.11.24 | 104,37 | 104,57 | 104,37 | 104,53 | 0 |
| 13.11.24 | 104,43 | 104,62 | 104,35 | 104,62 | 0 |
| 12.11.24 | 104,72 | 104,78 | 104,53 | 104,53 | 0 |
| 11.11.24 | 104,93 | 105,03 | 104,85 | 104,85 | 0 |
| 08.11.24 | 105,02 | 105,29 | 104,99 | 105,10 | 0 |
| 07.11.24 | 104,61 | 104,99 | 104,48 | 104,99 | 0 |
| 06.11.24 | 104,46 | 104,57 | 104,35 | 104,41 | 0 |
| 05.11.24 | 104,61 | 104,65 | 104,45 | 104,45 | 0 |
| 04.11.24 | 104,58 | 104,78 | 104,58 | 104,78 | 0 |
| 01.11.24 | 104,51 | 104,96 | 104,47 | 104,56 | 0 |
| 31.10.24 | 104,81 | 104,81 | 104,58 | 104,58 | 0 |
| 30.10.24 | 105,09 | 105,13 | 104,97 | 104,97 | 0 |
| 29.10.24 | 105,00 | 105,00 | 104,79 | 104,79 | 0 |
| 28.10.24 | 104,90 | 105,12 | 104,90 | 104,95 | 0 |
