WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 139,27 | 140,58 | 139,02 | 140,58 | 0 |
| 30.07.21 | 139,37 | 139,63 | 139,28 | 139,63 | 0 |
| 29.07.21 | 139,06 | 139,73 | 138,73 | 139,73 | 0 |
| 28.07.21 | 139,17 | 139,25 | 138,54 | 139,04 | 0 |
| 27.07.21 | 138,08 | 139,28 | 138,73 | 139,28 | 0 |
| 26.07.21 | 138,40 | 139,29 | 138,76 | 138,81 | 0 |
| 23.07.21 | 138,63 | 138,70 | 137,98 | 138,70 | 0 |
| 22.07.21 | 137,90 | 139,07 | 137,91 | 139,07 | 0 |
| 21.07.21 | 138,75 | 138,60 | 137,64 | 137,99 | 0 |
| 20.07.21 | 139,07 | 139,29 | 138,39 | 138,39 | 0 |
| 19.07.21 | 138,34 | 139,35 | 138,41 | 139,08 | 0 |
| 16.07.21 | 137,86 | 137,88 | 137,49 | 137,84 | 0 |
| 15.07.21 | 137,92 | 138,17 | 137,62 | 137,93 | 0 |
| 14.07.21 | 136,72 | 137,44 | 136,24 | 137,44 | 0 |
| 13.07.21 | 137,20 | 137,41 | 136,87 | 136,87 | 0 |
| 12.07.21 | 137,47 | 137,83 | 137,33 | 137,33 | 0 |
| 09.07.21 | 138,05 | 137,39 | 137,38 | 137,39 | 0 |
| 08.07.21 | 138,34 | 138,59 | 138,33 | 138,46 | 0 |
| 07.07.21 | 137,91 | 138,31 | 138,04 | 138,04 | 0 |
| 06.07.21 | 136,57 | 138,06 | 136,67 | 138,06 | 0 |
| 05.07.21 | 136,54 | 136,62 | 136,44 | 136,46 | 0 |
| 02.07.21 | 136,43 | 137,08 | 136,36 | 136,36 | 0 |
| 01.07.21 | 135,77 | 136,37 | 135,30 | 136,26 | 0 |
| 30.06.21 | 136,47 | 136,80 | 136,55 | 136,80 | 0 |
| 29.06.21 | 135,85 | 136,53 | 135,40 | 136,42 | 0 |
