WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 135,42 | 135,81 | 134,40 | 134,40 | 0 |
| 12.11.21 | 136,05 | 136,50 | 135,29 | 135,75 | 0 |
| 11.11.21 | 136,05 | 136,50 | 135,98 | 136,06 | 0 |
| 10.11.21 | 137,12 | 138,08 | 136,97 | 136,97 | 0 |
| 09.11.21 | 138,11 | 139,00 | 138,00 | 139,00 | 0 |
| 08.11.21 | 137,49 | 137,74 | 137,08 | 137,74 | 0 |
| 05.11.21 | 136,06 | 137,87 | 136,06 | 137,87 | 0 |
| 04.11.21 | 135,24 | 137,03 | 135,24 | 137,03 | 0 |
| 03.11.21 | 136,37 | 136,65 | 136,09 | 136,39 | 0 |
| 02.11.21 | 135,48 | 136,35 | 135,42 | 136,35 | 0 |
| 01.11.21 | 136,53 | 136,53 | 134,69 | 134,89 | 0 |
| 29.10.21 | 135,28 | 136,06 | 134,41 | 136,06 | 0 |
| 28.10.21 | 137,01 | 137,13 | 136,09 | 136,09 | 0 |
| 27.10.21 | 135,85 | 136,93 | 135,85 | 136,89 | 0 |
| 26.10.21 | 135,08 | 135,46 | 135,03 | 135,46 | 0 |
| 25.10.21 | 134,86 | 134,86 | 134,28 | 134,78 | 0 |
| 22.10.21 | 134,24 | 135,02 | 133,58 | 134,78 | 0 |
| 21.10.21 | 133,95 | 134,24 | 133,02 | 133,94 | 0 |
| 20.10.21 | 133,59 | 133,83 | 133,14 | 133,82 | 0 |
| 19.10.21 | 134,80 | 134,80 | 133,92 | 134,04 | 0 |
| 18.10.21 | 134,33 | 134,93 | 133,88 | 134,58 | 0 |
| 15.10.21 | 134,27 | 134,30 | 133,93 | 134,23 | 0 |
| 14.10.21 | 133,19 | 134,52 | 133,02 | 134,52 | 0 |
| 13.10.21 | 132,69 | 133,99 | 132,31 | 133,58 | 0 |
| 12.10.21 | 131,75 | 132,18 | 131,56 | 131,79 | 0 |
