WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 85,10 | 85,10 | 84,08 | 84,08 | 0 |
| 24.10.23 | 84,07 | 84,74 | 83,90 | 84,74 | 0 |
| 23.10.23 | 82,82 | 83,99 | 82,45 | 83,99 | 0 |
| 20.10.23 | 83,97 | 84,45 | 83,20 | 83,47 | 0 |
| 19.10.23 | 83,97 | 84,45 | 83,44 | 84,45 | 0 |
| 18.10.23 | 85,06 | 85,06 | 84,48 | 84,48 | 0 |
| 17.10.23 | 85,61 | 85,70 | 85,06 | 85,06 | 0 |
| 16.10.23 | 86,70 | 86,70 | 86,10 | 86,21 | 0 |
| 13.10.23 | 86,15 | 87,01 | 86,15 | 87,01 | 0 |
| 12.10.23 | 87,59 | 87,95 | 86,71 | 86,71 | 0 |
| 11.10.23 | 86,56 | 87,31 | 86,28 | 87,22 | 0 |
| 10.10.23 | 85,37 | 86,00 | 85,04 | 86,00 | 0 |
| 09.10.23 | 84,34 | 84,45 | 84,34 | 84,34 | 0 |
| 06.10.23 | 85,03 | 85,03 | 84,01 | 84,01 | 0 |
| 05.10.23 | 86,00 | 86,00 | 85,40 | 85,50 | 0 |
| 04.10.23 | 85,15 | 86,06 | 84,81 | 85,96 | 0 |
| 03.10.23 | 87,03 | 87,05 | 86,03 | 86,03 | 0 |
| 02.10.23 | 87,99 | 88,23 | 87,37 | 87,37 | 0 |
| 29.09.23 | 88,63 | 89,17 | 88,40 | 89,17 | 0 |
| 28.09.23 | 88,47 | 88,47 | 87,75 | 88,00 | 0 |
| 27.09.23 | 89,55 | 90,16 | 89,55 | 89,57 | 0 |
| 26.09.23 | 89,83 | 90,60 | 89,83 | 90,60 | 0 |
| 25.09.23 | 90,97 | 91,04 | 90,45 | 90,46 | 0 |
| 22.09.23 | 90,26 | 91,44 | 90,26 | 91,44 | 0 |
| 21.09.23 | 91,61 | 91,76 | 90,69 | 90,69 | 0 |
