WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 118,02 | 118,17 | 118,00 | 118,17 | - |
| 08.06.16 | 117,39 | 117,75 | 117,39 | 117,75 | - |
| 07.06.16 | 117,65 | 117,65 | 117,36 | 117,40 | - |
| 06.06.16 | 118,29 | 118,37 | 117,89 | 117,89 | - |
| 03.06.16 | 117,05 | 118,16 | 117,05 | 118,16 | - |
| 02.06.16 | 116,46 | 117,16 | 116,46 | 117,04 | - |
| 01.06.16 | 116,16 | 117,05 | 116,10 | 116,70 | - |
| 31.05.16 | 115,83 | 116,53 | 115,72 | 116,53 | - |
| 30.05.16 | 116,10 | 116,10 | 116,06 | 116,06 | - |
| 27.05.16 | 116,21 | 116,26 | 116,12 | 116,12 | - |
| 26.05.16 | 115,76 | 116,22 | 115,73 | 116,22 | - |
| 25.05.16 | 115,20 | 115,86 | 115,20 | 115,86 | - |
| 24.05.16 | 116,10 | 116,10 | 115,31 | 115,31 | - |
| 23.05.16 | 116,11 | 116,83 | 115,80 | 116,83 | - |
| 20.05.16 | 115,86 | 115,86 | 115,55 | 115,82 | - |
| 19.05.16 | 115,90 | 116,12 | 115,74 | 116,07 | - |
| 18.05.16 | 117,17 | 117,17 | 116,21 | 116,21 | - |
| 17.05.16 | 117,12 | 117,75 | 117,12 | 117,75 | - |
| 13.05.16 | 117,62 | 117,86 | 117,59 | 117,86 | - |
| 12.05.16 | 118,01 | 118,01 | 117,13 | 117,76 | - |
| 11.05.16 | 117,50 | 117,85 | 117,50 | 117,85 | - |
| 10.05.16 | 116,90 | 117,55 | 116,90 | 117,55 | - |
| 09.05.16 | 117,24 | 117,32 | 116,83 | 117,24 | - |
| 06.05.16 | 117,62 | 117,69 | 117,17 | 117,17 | - |
| 05.05.16 | 116,77 | 117,00 | 116,76 | 116,92 | - |
