WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 141,79 | 141,79 | 141,79 | 141,79 | 0 |
| 19.11.20 | 140,75 | 140,75 | 140,75 | 140,75 | 0 |
| 18.11.20 | 140,97 | 140,97 | 140,97 | 140,97 | 0 |
| 17.11.20 | 138,58 | 138,58 | 138,58 | 138,58 | 0 |
| 16.11.20 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 13.11.20 | 138,33 | 138,33 | 138,33 | 138,33 | 0 |
| 12.11.20 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 11.11.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 10.11.20 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 09.11.20 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 06.11.20 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 05.11.20 | 137,62 | 137,62 | 137,62 | 137,62 | 0 |
| 04.11.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 03.11.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 02.11.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 30.10.20 | 131,78 | 131,78 | 131,78 | 131,78 | 0 |
| 29.10.20 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 28.10.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 27.10.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 26.10.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 23.10.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 22.10.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 21.10.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 20.10.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 19.10.20 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
