WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 12.11.21 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 11.11.21 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 10.11.21 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 09.11.21 | 138,03 | 138,03 | 138,03 | 138,03 | 0 |
| 08.11.21 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 05.11.21 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 04.11.21 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 03.11.21 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 02.11.21 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 01.11.21 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 29.10.21 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 28.10.21 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 27.10.21 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 26.10.21 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 25.10.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 22.10.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 21.10.21 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 20.10.21 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 19.10.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 18.10.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 15.10.21 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 14.10.21 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 13.10.21 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 12.10.21 | 131,67 | 131,67 | 131,67 | 131,67 | 0 |
