WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 17.12.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 16.12.21 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 15.12.21 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 14.12.21 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 13.12.21 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 10.12.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 09.12.21 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 08.12.21 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 07.12.21 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 06.12.21 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 03.12.21 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 02.12.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 01.12.21 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 30.11.21 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 29.11.21 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 26.11.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 25.11.21 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 24.11.21 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 23.11.21 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 22.11.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 19.11.21 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 18.11.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 17.11.21 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 16.11.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
