WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.20 | 133,00 | 138,21 | 133,00 | 138,21 | 0 |
| 10.03.20 | 139,17 | 139,17 | 139,17 | 139,17 | 0 |
| 09.03.20 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 06.03.20 | 140,42 | 140,42 | 138,13 | 138,13 | 0 |
| 05.03.20 | 137,30 | 137,30 | 136,99 | 136,99 | 0 |
| 04.03.20 | 136,97 | 137,95 | 136,97 | 137,95 | 0 |
| 03.03.20 | 134,15 | 136,75 | 134,15 | 136,75 | 0 |
| 02.03.20 | 134,83 | 136,06 | 134,83 | 136,06 | 0 |
| 28.02.20 | 134,55 | 135,50 | 134,55 | 135,50 | 0 |
| 27.02.20 | 134,81 | 134,81 | 132,62 | 132,62 | 0 |
| 26.02.20 | 135,12 | 135,26 | 134,75 | 135,26 | 0 |
| 25.02.20 | 136,03 | 136,03 | 135,90 | 135,90 | 0 |
| 24.02.20 | 137,06 | 137,06 | 136,24 | 136,24 | 0 |
| 21.02.20 | 136,62 | 136,64 | 136,62 | 136,64 | 0 |
| 20.02.20 | 136,06 | 136,07 | 136,06 | 136,07 | 0 |
| 19.02.20 | 135,89 | 135,89 | 135,48 | 135,48 | 0 |
| 18.02.20 | 136,74 | 136,74 | 135,96 | 135,96 | 0 |
| 17.02.20 | 135,65 | 135,67 | 135,59 | 135,59 | 0 |
| 14.02.20 | 135,39 | 135,99 | 135,39 | 135,99 | 0 |
| 13.02.20 | 135,25 | 135,25 | 134,92 | 134,92 | 0 |
| 12.02.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 11.02.20 | 134,75 | 135,20 | 134,75 | 135,20 | 0 |
| 10.02.20 | 135,24 | 135,24 | 134,54 | 134,54 | 0 |
| 07.02.20 | 135,20 | 135,20 | 134,90 | 134,90 | 0 |
| 06.02.20 | 134,06 | 134,06 | 133,04 | 133,04 | 0 |
