WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 135,39 | 136,01 | 134,75 | 135,78 | 0 |
| 04.02.21 | 134,79 | 135,09 | 134,70 | 135,09 | 0 |
| 03.02.21 | 135,26 | 135,32 | 134,99 | 135,32 | 0 |
| 02.02.21 | 135,43 | 135,46 | 134,87 | 135,29 | 0 |
| 01.02.21 | 135,67 | 136,10 | 135,05 | 135,80 | 0 |
| 29.01.21 | 136,44 | 136,44 | 134,47 | 134,81 | 0 |
| 28.01.21 | 136,34 | 136,34 | 135,39 | 135,64 | 0 |
| 27.01.21 | 136,97 | 137,22 | 136,12 | 136,12 | 0 |
| 26.01.21 | 137,09 | 137,30 | 136,92 | 137,12 | 0 |
| 25.01.21 | 135,84 | 137,72 | 135,84 | 137,72 | 0 |
| 22.01.21 | 136,67 | 136,89 | 136,36 | 136,49 | 0 |
| 21.01.21 | 138,23 | 138,34 | 136,91 | 137,24 | 0 |
| 20.01.21 | 137,34 | 137,63 | 136,91 | 137,31 | 0 |
| 19.01.21 | 136,02 | 137,52 | 135,94 | 137,52 | 0 |
| 18.01.21 | 136,64 | 137,03 | 136,06 | 136,06 | 0 |
| 15.01.21 | 137,16 | 137,17 | 136,63 | 136,79 | 0 |
| 14.01.21 | 137,22 | 137,74 | 137,18 | 137,74 | 0 |
| 13.01.21 | 136,23 | 136,83 | 135,43 | 136,60 | 0 |
| 12.01.21 | 135,88 | 136,19 | 135,24 | 135,48 | 0 |
| 11.01.21 | 134,23 | 136,64 | 134,23 | 135,30 | 0 |
| 08.01.21 | 136,38 | 136,92 | 135,17 | 135,46 | 0 |
| 07.01.21 | 136,50 | 136,93 | 135,87 | 136,15 | 0 |
| 06.01.21 | 137,36 | 137,74 | 135,88 | 136,15 | 0 |
| 05.01.21 | 138,98 | 139,17 | 137,68 | 137,87 | 0 |
| 04.01.21 | 140,29 | 140,97 | 139,92 | 139,92 | 0 |
