WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 133,48 | 134,56 | 132,81 | 132,81 | 0 |
| 17.12.21 | 134,28 | 134,83 | 133,85 | 134,65 | 0 |
| 16.12.21 | 133,51 | 134,37 | 132,49 | 134,22 | 0 |
| 15.12.21 | 133,98 | 133,98 | 133,10 | 133,25 | 0 |
| 14.12.21 | 135,09 | 135,09 | 133,67 | 134,45 | 0 |
| 13.12.21 | 133,58 | 135,12 | 133,55 | 135,12 | 0 |
| 10.12.21 | 134,23 | 134,74 | 133,74 | 134,74 | 0 |
| 09.12.21 | 134,39 | 134,76 | 134,30 | 134,76 | 0 |
| 08.12.21 | 135,76 | 135,76 | 134,30 | 134,30 | 0 |
| 07.12.21 | 134,86 | 135,67 | 134,86 | 135,64 | 0 |
| 06.12.21 | 135,87 | 135,89 | 135,46 | 135,56 | 0 |
| 03.12.21 | 134,08 | 136,08 | 133,33 | 136,08 | 0 |
| 02.12.21 | 134,31 | 134,80 | 134,09 | 134,49 | 0 |
| 01.12.21 | 133,67 | 134,18 | 132,69 | 133,58 | 0 |
| 30.11.21 | 134,41 | 135,63 | 134,13 | 134,99 | 0 |
| 29.11.21 | 133,29 | 133,66 | 131,55 | 133,28 | 0 |
| 26.11.21 | 132,29 | 132,55 | 131,84 | 132,38 | 0 |
| 25.11.21 | 132,18 | 132,60 | 132,18 | 132,25 | 0 |
| 24.11.21 | 132,41 | 132,49 | 131,72 | 132,34 | 0 |
| 23.11.21 | 133,33 | 133,39 | 132,61 | 132,61 | 0 |
| 22.11.21 | 135,00 | 135,00 | 134,17 | 134,40 | 0 |
| 19.11.21 | 133,46 | 134,78 | 133,46 | 134,73 | 0 |
| 18.11.21 | 133,74 | 133,93 | 133,34 | 133,93 | 0 |
| 17.11.21 | 132,77 | 132,93 | 132,44 | 132,81 | 0 |
| 16.11.21 | 133,36 | 134,29 | 133,36 | 133,52 | 0 |
