WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 140,92 | 141,06 | 139,27 | 139,29 | 0 |
| 06.07.20 | 139,09 | 140,62 | 138,73 | 140,23 | 0 |
| 03.07.20 | 139,48 | 139,48 | 138,38 | 138,67 | 0 |
| 02.07.20 | 138,66 | 139,96 | 137,81 | 139,76 | 0 |
| 01.07.20 | 136,36 | 138,16 | 135,91 | 137,15 | 0 |
| 30.06.20 | 137,66 | 138,23 | 135,65 | 137,57 | 0 |
| 29.06.20 | 135,87 | 136,46 | 135,77 | 136,20 | 0 |
| 26.06.20 | 135,01 | 136,04 | 134,80 | 135,61 | 0 |
| 25.06.20 | 135,49 | 135,66 | 134,81 | 134,97 | 0 |
| 24.06.20 | 135,34 | 135,95 | 134,56 | 135,95 | 0 |
| 23.06.20 | 136,58 | 136,58 | 135,28 | 135,55 | 0 |
| 22.06.20 | 136,79 | 138,14 | 136,37 | 136,79 | 0 |
| 19.06.20 | 135,96 | 136,88 | 135,49 | 136,40 | 0 |
| 18.06.20 | 136,07 | 137,41 | 136,07 | 137,33 | 0 |
| 17.06.20 | 136,46 | 136,46 | 134,58 | 134,58 | 0 |
| 16.06.20 | 133,61 | 137,79 | 132,82 | 137,79 | 0 |
| 15.06.20 | 133,32 | 135,50 | 132,65 | 135,03 | 0 |
| 12.06.20 | 133,13 | 135,24 | 133,13 | 133,42 | 0 |
| 11.06.20 | 136,27 | 136,30 | 134,76 | 134,82 | 0 |
| 10.06.20 | 136,06 | 136,60 | 135,00 | 136,19 | 0 |
| 09.06.20 | 137,08 | 138,63 | 136,14 | 136,14 | 0 |
| 08.06.20 | 135,75 | 137,55 | 135,13 | 137,42 | 0 |
| 05.06.20 | 134,37 | 134,48 | 133,50 | 134,25 | 0 |
| 04.06.20 | 135,74 | 136,05 | 133,99 | 134,78 | 0 |
| 03.06.20 | 132,78 | 134,98 | 132,46 | 134,98 | 0 |
