WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 142,05 | 142,05 | 141,82 | 141,82 | 0 |
| 20.11.20 | 142,00 | 142,00 | 141,90 | 141,90 | 0 |
| 19.11.20 | 140,84 | 141,32 | 140,84 | 141,32 | 0 |
| 18.11.20 | 141,05 | 141,16 | 141,05 | 141,16 | 0 |
| 17.11.20 | 138,56 | 140,32 | 138,56 | 140,32 | 0 |
| 16.11.20 | 138,40 | 138,64 | 138,40 | 138,64 | 0 |
| 13.11.20 | 139,28 | 139,28 | 138,78 | 138,78 | 0 |
| 12.11.20 | 137,11 | 138,47 | 137,11 | 138,47 | 0 |
| 11.11.20 | 135,28 | 135,28 | 135,14 | 135,14 | 0 |
| 10.11.20 | 137,75 | 137,75 | 137,33 | 137,33 | 0 |
| 09.11.20 | 138,78 | 138,78 | 136,66 | 136,66 | 0 |
| 06.11.20 | 138,99 | 138,99 | 138,55 | 138,55 | 0 |
| 05.11.20 | 138,33 | 138,33 | 137,99 | 137,99 | 0 |
| 04.11.20 | 136,44 | 137,17 | 136,44 | 137,17 | 0 |
| 03.11.20 | 134,02 | 134,71 | 134,02 | 134,71 | 0 |
| 02.11.20 | 133,86 | 134,61 | 133,86 | 134,61 | 0 |
| 30.10.20 | 133,60 | 134,04 | 133,60 | 134,04 | 0 |
| 29.10.20 | 134,55 | 134,55 | 134,19 | 134,19 | 0 |
| 28.10.20 | 136,01 | 136,01 | 134,28 | 134,28 | 0 |
| 27.10.20 | 135,82 | 135,82 | 135,56 | 135,56 | 0 |
| 26.10.20 | 135,40 | 135,40 | 134,52 | 134,52 | 0 |
| 23.10.20 | 134,25 | 134,35 | 134,25 | 134,35 | 0 |
| 22.10.20 | 134,27 | 134,27 | 134,02 | 134,02 | 0 |
| 21.10.20 | 135,25 | 135,25 | 134,57 | 134,57 | 0 |
| 20.10.20 | 135,74 | 135,74 | 135,64 | 135,64 | 0 |
