WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 98,96 | 98,99 | 98,66 | 98,99 | 0 |
| 02.02.26 | 99,22 | 99,30 | 98,93 | 98,93 | 0 |
| 30.01.26 | 98,59 | 99,19 | 98,59 | 99,18 | 0 |
| 29.01.26 | 98,97 | 99,49 | 98,96 | 99,49 | 0 |
| 28.01.26 | 99,70 | 99,70 | 99,38 | 99,51 | 0 |
| 27.01.26 | 99,69 | 99,81 | 99,50 | 99,75 | 0 |
| 26.01.26 | 99,57 | 100,00 | 99,52 | 99,93 | 0 |
| 23.01.26 | 99,74 | 99,93 | 99,40 | 99,75 | 12000 |
| 22.01.26 | 99,23 | 99,82 | 99,23 | 99,77 | 0 |
| 21.01.26 | 98,50 | 99,43 | 98,43 | 99,37 | 0 |
| 20.01.26 | 98,56 | 98,75 | 98,12 | 98,55 | 40000 |
| 19.01.26 | 99,11 | 99,28 | 98,97 | 99,28 | 0 |
| 16.01.26 | 99,79 | 99,79 | 99,36 | 99,46 | 0 |
| 15.01.26 | 99,65 | 99,94 | 99,57 | 99,80 | 0 |
| 14.01.26 | 99,45 | 99,90 | 99,29 | 99,82 | 0 |
| 13.01.26 | 99,30 | 99,72 | 99,14 | 99,64 | 0 |
| 12.01.26 | 99,49 | 99,53 | 99,09 | 99,38 | 0 |
| 09.01.26 | 99,18 | 99,68 | 98,91 | 99,59 | 0 |
| 08.01.26 | 99,42 | 99,42 | 99,02 | 99,02 | 0 |
| 07.01.26 | 99,36 | 99,71 | 99,26 | 99,58 | 0 |
| 06.01.26 | 98,59 | 99,25 | 98,59 | 99,25 | 0 |
| 05.01.26 | 98,99 | 99,28 | 98,83 | 99,19 | 0 |
| 02.01.26 | 98,84 | 99,07 | 98,54 | 98,72 | 0 |
| 30.12.25 | 99,46 | 99,58 | 99,32 | 99,48 | 0 |
| 29.12.25 | 99,51 | 99,81 | 99,42 | 99,64 | 0 |
