Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 03.07.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 02.07.18 | 99,29 | 99,33 | 99,25 | 99,27 | 0 |
| 29.06.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.06.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.06.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.06.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 25.06.18 | 99,52 | 99,60 | 99,31 | 99,34 | 0 |
| 22.06.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 21.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 20.06.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 19.06.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 18.06.18 | 99,27 | 99,42 | 99,25 | 99,28 | 0 |
| 15.06.18 | 99,33 | 99,50 | 99,27 | 99,27 | 0 |
| 14.06.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.06.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 12.06.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 11.06.18 | 98,04 | 98,23 | 98,00 | 98,00 | 0 |
| 08.06.18 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 07.06.18 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 06.06.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 05.06.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.06.18 | 98,88 | 99,07 | 98,86 | 98,93 | 0 |
| 01.06.18 | 98,26 | 98,97 | 98,26 | 98,97 | 0 |
| 31.05.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
