Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 104,93 | 105,14 | 104,86 | 104,86 | 0 |
| 20.12.21 | 104,88 | 105,21 | 104,88 | 105,09 | 0 |
| 17.12.21 | 104,88 | 105,14 | 104,88 | 105,14 | 0 |
| 16.12.21 | 104,86 | 104,98 | 104,85 | 104,97 | 0 |
| 15.12.21 | 104,95 | 105,08 | 104,95 | 105,03 | 0 |
| 14.12.21 | 105,04 | 105,22 | 105,02 | 105,06 | 0 |
| 13.12.21 | 105,02 | 105,23 | 104,99 | 105,23 | 0 |
| 10.12.21 | 104,92 | 105,11 | 104,90 | 105,11 | 0 |
| 09.12.21 | 104,69 | 105,16 | 104,69 | 105,14 | 0 |
| 08.12.21 | 104,90 | 105,34 | 104,90 | 104,92 | 0 |
| 07.12.21 | 104,74 | 105,14 | 104,66 | 105,14 | 0 |
| 06.12.21 | 104,58 | 105,00 | 104,58 | 105,00 | 0 |
| 03.12.21 | 104,82 | 104,92 | 104,67 | 104,92 | 0 |
| 02.12.21 | 104,49 | 105,02 | 104,49 | 104,92 | 0 |
| 01.12.21 | 104,29 | 104,63 | 104,27 | 104,62 | 0 |
| 30.11.21 | 104,27 | 104,49 | 104,27 | 104,49 | 0 |
| 29.11.21 | 104,13 | 104,35 | 104,10 | 104,35 | 0 |
| 26.11.21 | 104,36 | 104,42 | 104,05 | 104,22 | 0 |
| 25.11.21 | 104,38 | 104,49 | 104,38 | 104,48 | 0 |
| 24.11.21 | 104,53 | 104,68 | 104,39 | 104,39 | 0 |
| 23.11.21 | 104,84 | 104,84 | 104,53 | 104,63 | 0 |
| 22.11.21 | 105,06 | 105,14 | 104,85 | 104,85 | 0 |
| 19.11.21 | 104,58 | 105,10 | 104,58 | 105,08 | 0 |
| 18.11.21 | 104,63 | 104,82 | 104,53 | 104,82 | 0 |
| 17.11.21 | 104,42 | 104,61 | 104,42 | 104,50 | 0 |
