Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 90,27 | 90,29 | 89,66 | 90,29 | 0 |
| 03.05.23 | 90,53 | 90,24 | 90,24 | 90,24 | 0 |
| 02.05.23 | 90,30 | 90,46 | 90,07 | 90,46 | 0 |
| 28.04.23 | 89,92 | 90,51 | 89,92 | 90,51 | 0 |
| 27.04.23 | 89,96 | 90,06 | 89,85 | 89,93 | 0 |
| 26.04.23 | 90,20 | 89,86 | 89,86 | 89,86 | 0 |
| 25.04.23 | 89,73 | 90,12 | 89,73 | 90,12 | 0 |
| 24.04.23 | 89,92 | 89,92 | 89,73 | 89,73 | 0 |
| 21.04.23 | 89,94 | 89,96 | 89,78 | 89,81 | 0 |
| 20.04.23 | 89,77 | 89,96 | 89,59 | 89,59 | 0 |
| 19.04.23 | 89,98 | 89,98 | 89,48 | 89,77 | 0 |
| 18.04.23 | 89,88 | 90,04 | 89,88 | 90,04 | 0 |
| 17.04.23 | 89,73 | 89,92 | 89,58 | 89,92 | 0 |
| 14.04.23 | 89,67 | 89,90 | 89,52 | 89,71 | 0 |
| 13.04.23 | 89,67 | 89,69 | 89,69 | 89,69 | 0 |
| 12.04.23 | 90,12 | 90,12 | 89,69 | 89,69 | 0 |
| 11.04.23 | 90,79 | 90,79 | 89,83 | 89,83 | 0 |
| 06.04.23 | 90,91 | 90,81 | 90,81 | 90,81 | 0 |
| 05.04.23 | 91,00 | 90,95 | 90,95 | 90,95 | 200000 |
| 04.04.23 | 90,83 | 90,83 | 90,56 | 90,56 | 598000 |
| 03.04.23 | 90,58 | 90,88 | 90,39 | 90,88 | 0 |
| 31.03.23 | 90,37 | 90,46 | 90,06 | 90,46 | 0 |
| 30.03.23 | 90,25 | 90,70 | 90,22 | 90,23 | 0 |
| 29.03.23 | 90,13 | 90,31 | 90,09 | 90,23 | 0 |
| 28.03.23 | 90,73 | 90,73 | 90,10 | 90,17 | 0 |
