Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,38 | 93,45 | 93,23 | 93,23 | 0 |
| 12.02.24 | 93,19 | 93,36 | 93,19 | 93,31 | 0 |
| 09.02.24 | 93,38 | 93,38 | 93,17 | 93,17 | 0 |
| 08.02.24 | 93,53 | 93,53 | 93,21 | 93,21 | 0 |
| 07.02.24 | 93,56 | 93,44 | 93,44 | 93,44 | 0 |
| 06.02.24 | 93,60 | 93,60 | 93,47 | 93,53 | 0 |
| 05.02.24 | 93,74 | 93,74 | 93,48 | 93,48 | 0 |
| 02.02.24 | 94,10 | 94,10 | 93,71 | 93,73 | 0 |
| 01.02.24 | 93,97 | 94,01 | 93,86 | 93,90 | 0 |
| 31.01.24 | 93,90 | 94,03 | 93,89 | 94,03 | 0 |
| 30.01.24 | 94,09 | 94,10 | 93,81 | 93,81 | 0 |
| 29.01.24 | 93,92 | 94,13 | 93,92 | 94,04 | 0 |
| 26.01.24 | 93,88 | 93,96 | 93,86 | 93,87 | 0 |
| 25.01.24 | 93,48 | 93,63 | 93,43 | 93,63 | 0 |
| 24.01.24 | 93,59 | 93,59 | 93,49 | 93,52 | 0 |
| 23.01.24 | 93,51 | 93,51 | 93,40 | 93,40 | 0 |
| 22.01.24 | 93,23 | 93,49 | 93,23 | 93,49 | 0 |
| 19.01.24 | 93,10 | 93,45 | 93,10 | 93,26 | 0 |
| 18.01.24 | 92,94 | 93,23 | 92,94 | 93,18 | 0 |
| 17.01.24 | 93,23 | 93,23 | 92,92 | 92,92 | 0 |
| 16.01.24 | 93,30 | 93,36 | 93,30 | 93,31 | 0 |
| 15.01.24 | 93,52 | 93,52 | 93,30 | 93,32 | 0 |
| 12.01.24 | 93,31 | 93,51 | 93,31 | 93,51 | 0 |
| 11.01.24 | 93,10 | 93,22 | 93,08 | 93,18 | 0 |
| 10.01.24 | 93,16 | 93,32 | 93,08 | 93,08 | 0 |
