Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,36 | 93,43 | 93,35 | 93,41 | 0 |
| 18.03.24 | 93,38 | 93,41 | 93,29 | 93,39 | 0 |
| 15.03.24 | 93,71 | 93,71 | 93,47 | 93,47 | 0 |
| 14.03.24 | 93,87 | 93,87 | 93,57 | 93,57 | 0 |
| 13.03.24 | 93,75 | 93,77 | 93,74 | 93,75 | 0 |
| 12.03.24 | 93,72 | 93,72 | 93,64 | 93,65 | 0 |
| 11.03.24 | 93,77 | 93,77 | 93,66 | 93,66 | 0 |
| 08.03.24 | 93,58 | 93,78 | 93,53 | 93,78 | 0 |
| 07.03.24 | 93,31 | 93,58 | 93,30 | 93,54 | 0 |
| 06.03.24 | 93,47 | 93,47 | 93,27 | 93,33 | 0 |
| 05.03.24 | 93,30 | 93,39 | 93,24 | 93,39 | 0 |
| 04.03.24 | 93,28 | 93,30 | 93,17 | 93,30 | 0 |
| 01.03.24 | 93,16 | 93,17 | 93,06 | 93,17 | 0 |
| 29.02.24 | 93,09 | 93,15 | 92,82 | 93,15 | 0 |
| 28.02.24 | 93,17 | 93,17 | 92,99 | 92,99 | 0 |
| 27.02.24 | 93,24 | 93,29 | 93,12 | 93,12 | 0 |
| 26.02.24 | 93,48 | 93,48 | 93,30 | 93,30 | 0 |
| 23.02.24 | 93,21 | 93,34 | 93,19 | 93,34 | 0 |
| 22.02.24 | 93,37 | 93,37 | 93,21 | 93,27 | 0 |
| 21.02.24 | 93,48 | 93,50 | 93,44 | 93,44 | 0 |
| 20.02.24 | 93,39 | 93,47 | 93,37 | 93,47 | 0 |
| 19.02.24 | 93,30 | 93,36 | 93,29 | 93,31 | 0 |
| 16.02.24 | 93,40 | 93,41 | 93,29 | 93,32 | 0 |
| 15.02.24 | 93,49 | 93,56 | 93,44 | 93,44 | 0 |
| 14.02.24 | 93,32 | 93,36 | 93,30 | 93,34 | 0 |
