Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 89,58 | 89,62 | 89,58 | 89,62 | 0 |
| 07.06.23 | 89,84 | 89,85 | 89,84 | 89,85 | 0 |
| 06.06.23 | 89,79 | 89,99 | 89,79 | 89,99 | 0 |
| 05.06.23 | 89,95 | 89,95 | 89,92 | 89,92 | 0 |
| 02.06.23 | 90,30 | 90,30 | 90,27 | 90,27 | 0 |
| 01.06.23 | 90,39 | 90,39 | 90,12 | 90,12 | 0 |
| 31.05.23 | 90,23 | 90,23 | 90,18 | 90,18 | 0 |
| 30.05.23 | 89,76 | 89,79 | 89,76 | 89,79 | 0 |
| 29.05.23 | 89,33 | 89,57 | 89,33 | 89,57 | 0 |
| 26.05.23 | 89,34 | 89,44 | 89,34 | 89,44 | 0 |
| 25.05.23 | 89,53 | 89,53 | 89,44 | 89,44 | 0 |
| 24.05.23 | 89,65 | 89,67 | 89,65 | 89,67 | 0 |
| 23.05.23 | 89,84 | 89,84 | 89,72 | 89,72 | 0 |
| 22.05.23 | 90,09 | 90,09 | 90,02 | 90,02 | 0 |
| 19.05.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 18.05.23 | 89,96 | 89,98 | 89,96 | 89,98 | 0 |
| 17.05.23 | 90,25 | 90,25 | 90,23 | 90,23 | 0 |
| 16.05.23 | 90,58 | 90,58 | 90,46 | 90,46 | 0 |
| 15.05.23 | 90,32 | 90,36 | 90,32 | 90,36 | 0 |
| 12.05.23 | 90,31 | 90,40 | 90,31 | 90,40 | 0 |
| 11.05.23 | 90,37 | 90,37 | 90,29 | 90,29 | 0 |
| 10.05.23 | 89,97 | 90,00 | 89,97 | 90,00 | 0 |
| 09.05.23 | 90,07 | 90,11 | 90,07 | 90,11 | 0 |
| 08.05.23 | 90,36 | 90,36 | 90,22 | 90,22 | 0 |
| 05.05.23 | 90,24 | 90,24 | 90,19 | 90,19 | 0 |
