Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,08 | 93,11 | 93,08 | 93,08 | 0 |
| 08.01.24 | 92,92 | 93,12 | 92,92 | 93,12 | 0 |
| 05.01.24 | 93,00 | 93,00 | 92,82 | 92,99 | 0 |
| 04.01.24 | 93,34 | 93,34 | 93,04 | 93,06 | 0 |
| 03.01.24 | 93,43 | 93,43 | 93,12 | 93,18 | 0 |
| 02.01.24 | 93,55 | 93,58 | 93,55 | 93,55 | 0 |
| 29.12.23 | 93,86 | 93,86 | 93,80 | 93,80 | 0 |
| 28.12.23 | 93,84 | 93,88 | 93,84 | 93,84 | 0 |
| 27.12.23 | 93,74 | 93,85 | 93,74 | 93,82 | 0 |
| 22.12.23 | 93,65 | 93,73 | 93,65 | 93,73 | 0 |
| 21.12.23 | 93,67 | 93,67 | 93,58 | 93,67 | 0 |
| 20.12.23 | 93,59 | 93,68 | 93,58 | 93,58 | 0 |
| 19.12.23 | 93,42 | 93,48 | 93,42 | 93,48 | 0 |
| 18.12.23 | 93,56 | 93,59 | 93,42 | 93,42 | 0 |
| 15.12.23 | 93,25 | 93,58 | 93,25 | 93,56 | 0 |
| 14.12.23 | 93,40 | 93,52 | 93,34 | 93,36 | 0 |
| 13.12.23 | 92,56 | 92,79 | 92,56 | 92,79 | 0 |
| 12.12.23 | 92,63 | 92,64 | 92,58 | 92,60 | 0 |
| 11.12.23 | 92,55 | 92,60 | 92,54 | 92,56 | 0 |
| 08.12.23 | 92,75 | 92,75 | 92,53 | 92,53 | 0 |
| 07.12.23 | 92,71 | 92,84 | 92,71 | 92,74 | 0 |
| 06.12.23 | 92,71 | 92,77 | 92,68 | 92,76 | 0 |
| 05.12.23 | 92,59 | 92,68 | 92,52 | 92,68 | 0 |
| 04.12.23 | 92,38 | 92,47 | 92,33 | 92,42 | 0 |
| 01.12.23 | 91,91 | 92,29 | 91,91 | 92,29 | 0 |
