Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,17 | 93,32 | 93,11 | 93,11 | 0 |
| 12.02.24 | 93,13 | 93,22 | 93,13 | 93,19 | 0 |
| 09.02.24 | 93,14 | 93,17 | 93,06 | 93,06 | 0 |
| 08.02.24 | 93,33 | 93,33 | 93,20 | 93,20 | 0 |
| 07.02.24 | 93,50 | 93,50 | 93,35 | 93,35 | 0 |
| 06.02.24 | 93,47 | 93,47 | 93,39 | 93,42 | 0 |
| 05.02.24 | 93,55 | 93,55 | 93,38 | 93,38 | 0 |
| 02.02.24 | 93,82 | 93,83 | 93,58 | 93,58 | 0 |
| 01.02.24 | 93,84 | 93,97 | 93,73 | 93,97 | 0 |
| 31.01.24 | 93,88 | 94,04 | 93,78 | 93,99 | 0 |
| 30.01.24 | 93,96 | 93,96 | 93,69 | 93,69 | 0 |
| 29.01.24 | 93,87 | 94,01 | 93,87 | 93,93 | 0 |
| 26.01.24 | 93,82 | 93,83 | 93,72 | 93,72 | 0 |
| 25.01.24 | 93,38 | 93,69 | 93,32 | 93,69 | 0 |
| 24.01.24 | 93,33 | 93,38 | 93,33 | 93,34 | 0 |
| 23.01.24 | 93,32 | 93,39 | 93,32 | 93,33 | 0 |
| 22.01.24 | 93,15 | 93,35 | 93,15 | 93,35 | 0 |
| 19.01.24 | 93,00 | 93,17 | 93,00 | 93,09 | 0 |
| 18.01.24 | 92,87 | 93,01 | 92,87 | 92,99 | 0 |
| 17.01.24 | 92,93 | 92,98 | 92,79 | 92,79 | 0 |
| 16.01.24 | 93,20 | 93,25 | 93,17 | 93,18 | 0 |
| 15.01.24 | 93,30 | 93,32 | 93,20 | 93,26 | 0 |
| 12.01.24 | 93,24 | 93,40 | 93,24 | 93,37 | 0 |
| 11.01.24 | 92,98 | 93,16 | 92,98 | 93,07 | 0 |
| 10.01.24 | 93,06 | 93,06 | 92,95 | 92,95 | 0 |
