Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 07.07.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 06.07.23 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 05.07.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 04.07.23 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 03.07.23 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 30.06.23 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 29.06.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 28.06.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 27.06.23 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 26.06.23 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 23.06.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 22.06.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 21.06.23 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 20.06.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 19.06.23 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 16.06.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 15.06.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 14.06.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 13.06.23 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 12.06.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 09.06.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 08.06.23 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 07.06.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 06.06.23 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
