Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.07.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 03.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.07.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 29.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.06.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 26.06.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 25.06.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.06.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.06.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 20.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 19.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.06.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 15.06.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 14.06.18 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 13.06.18 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 12.06.18 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 11.06.18 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 08.06.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 07.06.18 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 06.06.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 05.06.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 04.06.18 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 01.06.18 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
