Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 03.01.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 02.01.19 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 28.12.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 27.12.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 21.12.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 20.12.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 19.12.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 18.12.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 17.12.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 14.12.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 13.12.18 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 12.12.18 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 11.12.18 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 10.12.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 07.12.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 06.12.18 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 05.12.18 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 04.12.18 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 03.12.18 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 30.11.18 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 29.11.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 28.11.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 27.11.18 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 26.11.18 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
