Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 103,19 | 103,19 | 103,19 | 103,19 | 0 |
| 01.07.20 | 102,97 | 102,97 | 102,97 | 102,97 | 0 |
| 30.06.20 | 103,07 | 103,07 | 103,07 | 103,07 | 0 |
| 29.06.20 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 26.06.20 | 103,14 | 103,16 | 103,14 | 103,16 | 0 |
| 25.06.20 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 24.06.20 | 102,84 | 102,84 | 102,84 | 102,84 | 0 |
| 23.06.20 | 103,17 | 103,17 | 103,17 | 103,17 | 0 |
| 22.06.20 | 103,01 | 103,01 | 103,01 | 103,01 | 0 |
| 19.06.20 | 103,09 | 103,14 | 103,09 | 103,14 | 0 |
| 18.06.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 17.06.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 16.06.20 | 102,74 | 102,74 | 102,74 | 102,74 | 0 |
| 15.06.20 | 102,90 | 102,90 | 102,90 | 102,90 | 0 |
| 12.06.20 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 11.06.20 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 10.06.20 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 09.06.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 08.06.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 05.06.20 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 04.06.20 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
| 03.06.20 | 102,62 | 102,62 | 102,62 | 102,62 | 0 |
| 02.06.20 | 102,59 | 102,59 | 102,59 | 102,59 | 0 |
| 29.05.20 | 102,56 | 102,56 | 102,56 | 102,56 | 0 |
| 28.05.20 | 102,37 | 102,37 | 102,37 | 102,37 | 0 |
