Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 08.01.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 05.01.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 04.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.01.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 02.01.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 29.12.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 28.12.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 27.12.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 22.12.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 21.12.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 20.12.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 19.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 18.12.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.12.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.12.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 13.12.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 12.12.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 11.12.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 08.12.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 07.12.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 06.12.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 05.12.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 04.12.23 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 01.12.23 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
