Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 98,15 | 98,15 | 97,32 | 97,32 | 0 |
| 03.01.19 | 98,78 | 98,78 | 98,44 | 98,44 | 0 |
| 02.01.19 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 28.12.18 | 98,16 | 98,40 | 98,16 | 98,40 | 0 |
| 27.12.18 | 98,26 | 98,26 | 98,22 | 98,22 | 0 |
| 21.12.18 | 98,32 | 98,32 | 98,02 | 98,02 | 0 |
| 20.12.18 | 98,70 | 98,70 | 98,52 | 98,52 | 0 |
| 19.12.18 | 98,46 | 98,51 | 98,46 | 98,51 | 0 |
| 18.12.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 17.12.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 14.12.18 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 13.12.18 | 97,82 | 98,03 | 97,82 | 98,03 | 0 |
| 12.12.18 | 97,42 | 97,46 | 97,42 | 97,46 | 0 |
| 11.12.18 | 97,18 | 97,43 | 97,18 | 97,43 | 0 |
| 10.12.18 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 07.12.18 | 97,41 | 97,41 | 97,36 | 97,36 | 0 |
| 06.12.18 | 97,57 | 97,57 | 97,55 | 97,55 | 0 |
| 05.12.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 04.12.18 | 98,00 | 98,00 | 97,96 | 97,96 | 0 |
| 03.12.18 | 97,74 | 97,79 | 97,74 | 97,79 | 0 |
| 30.11.18 | 97,78 | 97,83 | 97,78 | 97,83 | 0 |
| 29.11.18 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 28.11.18 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 27.11.18 | 97,91 | 97,91 | 97,81 | 97,81 | 0 |
| 26.11.18 | 97,73 | 97,80 | 97,73 | 97,80 | 0 |
