WELLCOME TR. 15/27
WKN: A1ZU3F / ISIN: XS1171485722Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 03.10.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 30.09.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 29.09.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 28.09.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 27.09.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 26.09.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 23.09.22 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 22.09.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 21.09.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 20.09.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 19.09.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.09.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 14.09.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 13.09.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 12.09.22 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 09.09.22 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 08.09.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 07.09.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 06.09.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 05.09.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 02.09.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 01.09.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 31.08.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 30.08.22 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
