Weihnachtsanleihe 2020 auf Festzins
WKN: NLB3D8 / ISIN: DE000NLB3D89Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 98,40 | 99,28 | 98,40 | 99,18 | 0 |
| 03.09.25 | 98,39 | 99,16 | 98,39 | 99,16 | 0 |
| 02.09.25 | 98,37 | 99,15 | 98,37 | 99,15 | 0 |
| 01.09.25 | 98,38 | 99,15 | 98,38 | 99,15 | 0 |
| 29.08.25 | 98,37 | 98,46 | 98,36 | 98,36 | 0 |
| 28.08.25 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 27.08.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.08.25 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 25.08.25 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 22.08.25 | 99,09 | 99,20 | 98,32 | 99,10 | 0 |
| 21.08.25 | 98,31 | 99,09 | 98,31 | 99,09 | 0 |
| 20.08.25 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 19.08.25 | 98,29 | 99,06 | 98,29 | 99,06 | 0 |
| 18.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.08.25 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 14.08.25 | 99,02 | 99,04 | 99,02 | 99,04 | 0 |
| 13.08.25 | 99,08 | 99,08 | 98,25 | 99,02 | 0 |
| 12.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.08.25 | 98,33 | 99,08 | 98,31 | 99,08 | 0 |
| 08.08.25 | 99,07 | 99,18 | 99,07 | 99,08 | 0 |
| 07.08.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.08.25 | 99,05 | 99,06 | 99,05 | 99,05 | 0 |
| 05.08.25 | 98,28 | 99,05 | 98,28 | 99,05 | 0 |
| 04.08.25 | 98,28 | 99,04 | 98,28 | 99,04 | 0 |
| 01.08.25 | 98,28 | 99,13 | 98,28 | 99,03 | 0 |
