WASTE MGMT 23/34
WKN: A3LLPH / ISIN: US94106LBW81Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 100,14 | 100,24 | 100,14 | 100,24 | 0 |
| 29.11.24 | 99,98 | 100,06 | 99,98 | 100,06 | 0 |
| 28.11.24 | 99,75 | 99,75 | 99,67 | 99,67 | 0 |
| 27.11.24 | 99,67 | 99,67 | 99,41 | 99,41 | 0 |
| 26.11.24 | 99,53 | 99,53 | 99,29 | 99,29 | 0 |
| 25.11.24 | 99,66 | 99,66 | 99,52 | 99,52 | 0 |
| 22.11.24 | 98,58 | 98,63 | 98,58 | 98,63 | 0 |
| 21.11.24 | 98,58 | 98,67 | 98,58 | 98,67 | 0 |
| 20.11.24 | 98,63 | 98,76 | 98,63 | 98,76 | 0 |
| 19.11.24 | 98,83 | 98,98 | 98,83 | 98,98 | 0 |
| 18.11.24 | 98,45 | 98,50 | 98,45 | 98,50 | 0 |
| 15.11.24 | 98,48 | 98,48 | 98,34 | 98,34 | 0 |
| 14.11.24 | 98,41 | 98,64 | 98,41 | 98,64 | 0 |
| 13.11.24 | 98,67 | 98,78 | 98,67 | 98,78 | 0 |
| 12.11.24 | 99,36 | 99,36 | 99,08 | 99,08 | 0 |
| 11.11.24 | 99,47 | 99,47 | 99,22 | 99,22 | 0 |
| 08.11.24 | 99,64 | 99,83 | 99,64 | 99,83 | 0 |
| 07.11.24 | 98,76 | 99,31 | 98,76 | 99,31 | 0 |
| 06.11.24 | 98,77 | 98,77 | 98,43 | 98,43 | 0 |
| 05.11.24 | 99,16 | 99,16 | 98,96 | 98,96 | 0 |
| 04.11.24 | 99,33 | 99,34 | 99,33 | 99,34 | 0 |
| 01.11.24 | 99,42 | 99,42 | 99,04 | 99,04 | 0 |
| 31.10.24 | 99,64 | 99,64 | 99,43 | 99,43 | 0 |
| 30.10.24 | 99,99 | 99,99 | 99,88 | 99,88 | 0 |
| 29.10.24 | 99,73 | 99,73 | 99,46 | 99,46 | 0 |
