WASTE MGMT 23/34
WKN: A3LLPH / ISIN: US94106LBW81Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 99,52 | 99,55 | 99,52 | 99,55 | 0 |
| 20.03.25 | 99,56 | 99,67 | 99,56 | 99,67 | 0 |
| 19.03.25 | 99,12 | 99,12 | 99,07 | 99,07 | 0 |
| 18.03.25 | 98,88 | 98,92 | 98,88 | 98,92 | 0 |
| 17.03.25 | 98,79 | 99,05 | 98,79 | 99,05 | 0 |
| 14.03.25 | 98,70 | 98,77 | 98,70 | 98,77 | 0 |
| 13.03.25 | 98,63 | 98,63 | 98,34 | 98,34 | 0 |
| 12.03.25 | 98,98 | 98,98 | 98,59 | 98,59 | 0 |
| 11.03.25 | 99,70 | 99,70 | 99,13 | 99,13 | 0 |
| 10.03.25 | 99,35 | 99,56 | 99,35 | 99,56 | 0 |
| 07.03.25 | 99,44 | 99,44 | 99,39 | 99,39 | 0 |
| 06.03.25 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 05.03.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 04.03.25 | 100,30 | 100,30 | 100,17 | 100,17 | 0 |
| 03.03.25 | 99,72 | 99,87 | 99,72 | 99,87 | 0 |
| 28.02.25 | 99,92 | 99,92 | 99,71 | 99,71 | 0 |
| 27.02.25 | 99,80 | 99,80 | 99,68 | 99,68 | 0 |
| 26.02.25 | 99,65 | 99,68 | 99,65 | 99,68 | 0 |
| 25.02.25 | 99,52 | 99,69 | 99,52 | 99,69 | 0 |
| 24.02.25 | 98,98 | 99,18 | 98,98 | 99,18 | 0 |
| 21.02.25 | 98,62 | 98,85 | 98,62 | 98,85 | 0 |
| 20.02.25 | 98,49 | 98,49 | 98,42 | 98,42 | 0 |
| 19.02.25 | 98,33 | 98,34 | 98,33 | 98,34 | 0 |
| 18.02.25 | 98,52 | 98,52 | 98,51 | 98,51 | 0 |
| 17.02.25 | 98,58 | 98,58 | 98,45 | 98,45 | 0 |
