WALLONNE 22/38 MTN
WKN: A3K887 / ISIN: BE0002877588Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 89,36 | 89,90 | 89,36 | 89,72 | 0 |
| 06.01.26 | 88,92 | 89,51 | 88,92 | 89,51 | 0 |
| 05.01.26 | 88,86 | 89,24 | 88,86 | 89,24 | 0 |
| 02.01.26 | 89,15 | 89,35 | 89,05 | 89,05 | 0 |
| 30.12.25 | 89,61 | 89,69 | 89,49 | 89,58 | 0 |
| 29.12.25 | 89,29 | 89,81 | 89,29 | 89,81 | 0 |
| 23.12.25 | 89,23 | 89,48 | 89,23 | 89,40 | 0 |
| 22.12.25 | 88,86 | 89,12 | 88,86 | 88,94 | 0 |
| 19.12.25 | 89,36 | 89,42 | 89,10 | 89,13 | 0 |
| 18.12.25 | 89,30 | 89,61 | 89,30 | 89,61 | 0 |
| 17.12.25 | 89,73 | 89,73 | 89,48 | 89,53 | 0 |
| 16.12.25 | 89,49 | 89,59 | 89,44 | 89,47 | 0 |
| 15.12.25 | 89,41 | 89,70 | 89,41 | 89,64 | 0 |
| 12.12.25 | 89,31 | 89,51 | 89,31 | 89,34 | 0 |
| 11.12.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 10.12.25 | 89,32 | 89,41 | 89,14 | 89,41 | 0 |
| 09.12.25 | 89,20 | 89,47 | 89,20 | 89,47 | 0 |
| 08.12.25 | 89,59 | 89,59 | 89,26 | 89,26 | 0 |
| 05.12.25 | 89,69 | 89,84 | 89,69 | 89,84 | 0 |
| 04.12.25 | 89,94 | 90,08 | 89,86 | 89,86 | 0 |
| 03.12.25 | 89,90 | 90,18 | 89,90 | 90,08 | 0 |
| 02.12.25 | 90,02 | 90,15 | 89,95 | 89,99 | 0 |
| 01.12.25 | 90,30 | 90,46 | 90,11 | 90,15 | 0 |
| 28.11.25 | 90,67 | 90,79 | 90,67 | 90,79 | 0 |
| 27.11.25 | 90,69 | 90,73 | 90,67 | 90,69 | 0 |
