WALLONNE 22/38 MTN
WKN: A3K887 / ISIN: BE0002877588Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 24.10.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 23.10.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 20.10.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 19.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 17.10.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 16.10.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 13.10.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 12.10.23 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 11.10.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 10.10.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 09.10.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 06.10.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 05.10.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 04.10.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 03.10.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 02.10.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 28.09.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 27.09.23 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 26.09.23 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 25.09.23 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 22.09.23 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 21.09.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
