VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,39 | 87,39 | 87,21 | 87,21 | 0 |
| 29.11.23 | 87,05 | 87,33 | 87,05 | 87,33 | 0 |
| 28.11.23 | 86,65 | 86,85 | 86,65 | 86,85 | 0 |
| 27.11.23 | 86,19 | 86,57 | 86,19 | 86,57 | 0 |
| 24.11.23 | 86,25 | 86,25 | 86,17 | 86,17 | 0 |
| 23.11.23 | 86,33 | 86,33 | 86,17 | 86,17 | 0 |
| 22.11.23 | 86,36 | 86,36 | 86,34 | 86,34 | 0 |
| 21.11.23 | 86,29 | 86,41 | 86,29 | 86,41 | 0 |
| 20.11.23 | 86,27 | 86,27 | 86,18 | 86,18 | 0 |
| 17.11.23 | 86,58 | 86,58 | 86,33 | 86,33 | 0 |
| 16.11.23 | 86,34 | 86,48 | 86,34 | 86,48 | 0 |
| 15.11.23 | 86,17 | 86,27 | 86,17 | 86,27 | 0 |
| 14.11.23 | 85,30 | 85,99 | 85,30 | 85,99 | 0 |
| 13.11.23 | 85,19 | 85,25 | 85,19 | 85,25 | 0 |
| 10.11.23 | 85,38 | 85,38 | 85,25 | 85,25 | 0 |
| 09.11.23 | 85,39 | 85,52 | 85,39 | 85,52 | 0 |
| 08.11.23 | 85,29 | 85,38 | 85,29 | 85,38 | 0 |
| 07.11.23 | 85,11 | 85,23 | 85,11 | 85,23 | 0 |
| 06.11.23 | 85,30 | 85,30 | 85,12 | 85,12 | 0 |
| 03.11.23 | 85,14 | 85,51 | 85,14 | 85,51 | 0 |
| 02.11.23 | 84,72 | 85,16 | 84,72 | 85,16 | 0 |
| 01.11.23 | 84,06 | 84,56 | 84,06 | 84,56 | 0 |
| 31.10.23 | 84,04 | 84,17 | 84,04 | 84,17 | 0 |
| 30.10.23 | 84,06 | 84,06 | 83,98 | 83,98 | 0 |
| 27.10.23 | 83,69 | 83,95 | 83,69 | 83,95 | 0 |
